TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,635 Value ($000) $1,185 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,560 Value ($000) $1,138 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,686 Value ($000) $853 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 841 Value ($000) $218 Avg Close $333.26 Range $217.02 - $439.74

Q4 2023

Shares 832 Value ($000) $207 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 899 Value ($000) $225 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,635	$1,185	$443.29	$382.78 - $498.83
Q3 2025	2,560	$1,138	$346.84	$288.77 - $450.98
Q2 2025	2,686	$853	$301.28	$214.25 - $367.71
Q1 2025	841	$218	$333.26	$217.02 - $439.74
Q4 2023	832	$207	$237.66	$194.07 - $268.94
Q3 2023	899	$225	$256.88	$212.36 - $299.29