TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,645 Value ($000) $2,089 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,390 Value ($000) $1,952 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,316 Value ($000) $1,371 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,610 Value ($000) $1,195 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,861 Value ($000) $1,963 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,035 Value ($000) $1,317 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,173 Value ($000) $826 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,321 Value ($000) $584 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,644 Value ($000) $657 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,499 Value ($000) $625 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,293 Value ($000) $600 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,107 Value ($000) $230 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,182 Value ($000) $314 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 394 Value ($000) $265 Avg Close $272.96 Range $206.86 - $384.29