TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,204 Value ($000) $7,288 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,491 Value ($000) $5,555 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,213 Value ($000) $3,879 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,731 Value ($000) $3,040 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,137 Value ($000) $2,882 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,204	$7,288	$443.29	$382.78 - $498.83
Q3 2025	12,491	$5,555	$346.84	$288.77 - $450.98
Q2 2025	12,213	$3,879	$301.28	$214.25 - $367.71
Q1 2025	11,731	$3,040	$333.26	$217.02 - $439.74
Q4 2024	7,137	$2,882	$321.74	$212.11 - $488.54