TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,111 Value ($000) $5,447 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,144 Value ($000) $5,401 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 12,859 Value ($000) $3,867 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 29,781 Value ($000) $7,552 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,607 Value ($000) $2,885 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,670 Value ($000) $1,979 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 973,698 Value ($000) $6 Avg Close $195.37 Range $160.51 - $251.25
Q3 2023
Shares 8,040 Value ($000) $2,012 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,937 Value ($000) $2,150 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,789 Value ($000) $1,057 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,143 Value ($000) $387 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,085 Value ($000) $702 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,030 Value ($000) $724 Avg Close $272.96 Range $206.86 - $384.29