TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Strata Wealth Advisors, LLC's Holding History (CIK: 0001946237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,973 Value ($000) $887 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,878 Value ($000) $835 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,831 Value ($000) $582 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,346 Value ($000) $349 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,884 Value ($000) $1,165 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,533 Value ($000) $663 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,280 Value ($000) $451 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,087 Value ($000) $367 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,379 Value ($000) $591 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,148 Value ($000) $537 Avg Close $256.88 Range $212.36 - $299.29
Q1 2023
Shares 1,879 Value ($000) $390 Avg Close $174.45 Range $101.81 - $217.65