TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,943 Value ($000) $4,472 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 11,097 Value ($000) $4,935 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 11,097 Value ($000) $3,525 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 11,207 Value ($000) $2,904 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 10,209 Value ($000) $4 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 10,467 Value ($000) $3 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 10,613 Value ($000) $2 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,203 Value ($000) $0 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,879 Value ($000) $1 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,710 Value ($000) $1 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,531 Value ($000) $1 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,460 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,585 Value ($000) $420 Avg Close $279.27 Range $216.17 - $314.67