TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,787 Value ($000) $3,952 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,317 Value ($000) $1,475 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 767 Value ($000) $244 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 744 Value ($000) $193 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 619 Value ($000) $250 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 606 Value ($000) $159 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 606 Value ($000) $120 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 391 Value ($000) $69 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 376 Value ($000) $93 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 422 Value ($000) $106 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 422 Value ($000) $110 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 422 Value ($000) $88 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 422 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 393 Value ($000) $104 Avg Close $279.27 Range $216.17 - $314.67