TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,487 Value ($000) $10,562 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 23,191 Value ($000) $10,313 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 21,447 Value ($000) $6,813 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 23,809 Value ($000) $6,170 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 22,573 Value ($000) $9,116 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 20,845 Value ($000) $5,454 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 14,914 Value ($000) $2,951 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 16,762 Value ($000) $2,947 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 24,210 Value ($000) $6,016 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 24,048 Value ($000) $6,017 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 23,160 Value ($000) $6,063 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 22,311 Value ($000) $4,629 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 22,058 Value ($000) $2,717 Avg Close $189.34 Range $108.24 - $257.50