TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,097 Value ($000) $6,340 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,582 Value ($000) $6,930 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 15,176 Value ($000) $4,821 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,612 Value ($000) $3,731 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,986 Value ($000) $2,014 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,156 Value ($000) $302 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,656 Value ($000) $0 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,097	$6,340	$443.29	$382.78 - $498.83
Q3 2025	15,582	$6,930	$346.84	$288.77 - $450.98
Q2 2025	15,176	$4,821	$301.28	$214.25 - $367.71
Q1 2025	11,612	$3,731	$333.26	$217.02 - $439.74
Q4 2024	4,986	$2,014	$321.74	$212.11 - $488.54
Q3 2024	1,156	$302	$228.05	$182.00 - $271.00
Q2 2024	1,656	$0	$174.77	$138.80 - $203.20