TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,206 Value ($000) $14,933 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 28,665 Value ($000) $12,748 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 26,307 Value ($000) $8,357 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 19,700 Value ($000) $5,105 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 17,083 Value ($000) $6,899 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,649 Value ($000) $1,478 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,219 Value ($000) $744 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 9,968 Value ($000) $2,477 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,391 Value ($000) $2,350 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,059 Value ($000) $2,371 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,846 Value ($000) $1,835 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,098 Value ($000) $1,121 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,206	$14,933	$443.29	$382.78 - $498.83
Q3 2025	28,665	$12,748	$346.84	$288.77 - $450.98
Q2 2025	26,307	$8,357	$301.28	$214.25 - $367.71
Q1 2025	19,700	$5,105	$333.26	$217.02 - $439.74
Q4 2024	17,083	$6,899	$321.74	$212.11 - $488.54
Q3 2024	5,649	$1,478	$228.05	$182.00 - $271.00
Q2 2024	3,219	$744	$174.77	$138.80 - $203.20
Q4 2023	9,968	$2,477	$237.66	$194.07 - $268.94
Q3 2023	9,391	$2,350	$256.88	$212.36 - $299.29
Q2 2023	9,059	$2,371	$199.96	$152.37 - $276.99
Q1 2023	8,846	$1,835	$174.45	$101.81 - $217.65
Q4 2022	9,098	$1,121	$189.34	$108.24 - $257.50