TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cooper Capital Advisors LLC's Holding History (CIK: 0001957878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $236 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 524 Value ($000) $233 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 723 Value ($000) $230 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 704 Value ($000) $284 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$236	$443.29	$382.78 - $498.83
Q3 2025	524	$233	$346.84	$288.77 - $450.98
Q2 2025	723	$230	$301.28	$214.25 - $367.71
Q4 2024	704	$284	$321.74	$212.11 - $488.54