TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,113 Value ($000) $3,649 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,078 Value ($000) $5,816 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,284 Value ($000) $4,220 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,234 Value ($000) $838 Avg Close $333.26 Range $217.02 - $439.74

Q2 2023

Shares 4,586 Value ($000) $1,200 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,512 Value ($000) $940 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,113	$3,649	$443.29	$382.78 - $498.83
Q3 2025	13,078	$5,816	$346.84	$288.77 - $450.98
Q2 2025	13,284	$4,220	$301.28	$214.25 - $367.71
Q1 2025	3,234	$838	$333.26	$217.02 - $439.74
Q2 2023	4,586	$1,200	$199.96	$152.37 - $276.99
Q1 2023	4,512	$940	$174.45	$101.81 - $217.65