TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,210 Value ($000) $3,242 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 7,538 Value ($000) $3,352 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,386 Value ($000) $2,346 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 7,216 Value ($000) $1,870 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,023 Value ($000) $2,836 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,932 Value ($000) $1,814 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 6,583 Value ($000) $1,303 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,133 Value ($000) $1,078 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,257 Value ($000) $1,555 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,396 Value ($000) $1,600 Avg Close $256.88 Range $212.36 - $299.29