TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,052 Value ($000) $7,219 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,777 Value ($000) $6,572 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,154 Value ($000) $4,496 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 15,198 Value ($000) $3,939 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 19,288 Value ($000) $4,130 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,985 Value ($000) $3,921 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 19,743 Value ($000) $3,907 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 19,860 Value ($000) $3,491 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,970 Value ($000) $316 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 25,764 Value ($000) $6,447 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 24,421 Value ($000) $6,393 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 21,454 Value ($000) $4,451 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,473 Value ($000) $1,906 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,052	$7,219	$443.29	$382.78 - $498.83
Q3 2025	14,777	$6,572	$346.84	$288.77 - $450.98
Q2 2025	14,154	$4,496	$301.28	$214.25 - $367.71
Q1 2025	15,198	$3,939	$333.26	$217.02 - $439.74
Q4 2024	19,288	$4,130	$321.74	$212.11 - $488.54
Q3 2024	14,985	$3,921	$228.05	$182.00 - $271.00
Q2 2024	19,743	$3,907	$174.77	$138.80 - $203.20
Q1 2024	19,860	$3,491	$195.37	$160.51 - $251.25
Q4 2023	1,970	$316	$237.66	$194.07 - $268.94
Q3 2023	25,764	$6,447	$256.88	$212.36 - $299.29
Q2 2023	24,421	$6,393	$199.96	$152.37 - $276.99
Q1 2023	21,454	$4,451	$174.45	$101.81 - $217.65
Q4 2022	15,473	$1,906	$189.34	$108.24 - $257.50