TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TCP Asset Management, LLC's Holding History (CIK: 0001961898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826 Value ($000) $371 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 668 Value ($000) $297 Avg Close $346.84 Range $288.77 - $450.98

Q4 2024

Shares 674 Value ($000) $272 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 857 Value ($000) $224 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 2,566 Value ($000) $451 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826	$371	$443.29	$382.78 - $498.83
Q3 2025	668	$297	$346.84	$288.77 - $450.98
Q4 2024	674	$272	$321.74	$212.11 - $488.54
Q3 2024	857	$224	$228.05	$182.00 - $271.00
Q1 2024	2,566	$451	$195.37	$160.51 - $251.25