TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kingdom Financial Group LLC.'s Holding History (CIK: 0001962236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869 Value ($000) $391 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,514 Value ($000) $674 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 819 Value ($000) $331 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 829 Value ($000) $217 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,302 Value ($000) $258 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,841 Value ($000) $324 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,258 Value ($000) $561 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,179 Value ($000) $545 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,522 Value ($000) $398 Avg Close $199.96 Range $152.37 - $276.99