TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,590 Value ($000) $10,159 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 21,346 Value ($000) $9,493 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 20,205 Value ($000) $6,464 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 20,669 Value ($000) $5,890 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 19,563 Value ($000) $7,506 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 15,054 Value ($000) $3,216 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 14,150 Value ($000) $2,713 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 14,641 Value ($000) $2,574 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,212 Value ($000) $3,780 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 12,525 Value ($000) $3,145 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,191 Value ($000) $2,144 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,034 Value ($000) $856 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,971 Value ($000) $715 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,590	$10,159	$443.29	$382.78 - $498.83
Q3 2025	21,346	$9,493	$346.84	$288.77 - $450.98
Q2 2025	20,205	$6,464	$301.28	$214.25 - $367.71
Q1 2025	20,669	$5,890	$333.26	$217.02 - $439.74
Q4 2024	19,563	$7,506	$321.74	$212.11 - $488.54
Q3 2024	15,054	$3,216	$228.05	$182.00 - $271.00
Q2 2024	14,150	$2,713	$174.77	$138.80 - $203.20
Q1 2024	14,641	$2,574	$195.37	$160.51 - $251.25
Q4 2023	15,212	$3,780	$237.66	$194.07 - $268.94
Q3 2023	12,525	$3,145	$256.88	$212.36 - $299.29
Q2 2023	8,191	$2,144	$199.96	$152.37 - $276.99
Q1 2023	5,034	$856	$174.45	$101.81 - $217.65
Q4 2022	5,971	$715	$189.34	$108.24 - $257.50