TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,314 Value ($000) $327 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,509 Value ($000) $378 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,535 Value ($000) $402 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,572 Value ($000) $326 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,314	$327	$237.66	$194.07 - $268.94
Q3 2023	1,509	$378	$256.88	$212.36 - $299.29
Q2 2023	1,535	$402	$199.96	$152.37 - $276.99
Q1 2023	1,572	$326	$174.45	$101.81 - $217.65