TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,497 Value ($000) $35,751 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 31,569 Value ($000) $14,039 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 21,851 Value ($000) $6,941 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 17,718 Value ($000) $4,592 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 23,314 Value ($000) $9,415 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,497	$35,751	$443.29	$382.78 - $498.83
Q3 2025	31,569	$14,039	$346.84	$288.77 - $450.98
Q2 2025	21,851	$6,941	$301.28	$214.25 - $367.71
Q1 2025	17,718	$4,592	$333.26	$217.02 - $439.74
Q4 2024	23,314	$9,415	$321.74	$212.11 - $488.54