TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,550 Value ($000) $1,147 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,730 Value ($000) $769 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,712 Value ($000) $544 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,461 Value ($000) $379 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 915 Value ($000) $370 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,020 Value ($000) $267 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,550	$1,147	$443.29	$382.78 - $498.83
Q3 2025	1,730	$769	$346.84	$288.77 - $450.98
Q2 2025	1,712	$544	$301.28	$214.25 - $367.71
Q1 2025	1,461	$379	$333.26	$217.02 - $439.74
Q4 2024	915	$370	$321.74	$212.11 - $488.54
Q3 2024	1,020	$267	$228.05	$182.00 - $271.00