TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $566 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 979 Value ($000) $435 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,200 Value ($000) $381 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,089 Value ($000) $282 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 881 Value ($000) $356 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 850 Value ($000) $222 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 1,023 Value ($000) $254 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,023 Value ($000) $256 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 899 Value ($000) $235 Avg Close $199.96 Range $152.37 - $276.99