TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,445 Value ($000) $15,940 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 35,844 Value ($000) $15,941 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 35,359 Value ($000) $11,232 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 34,980 Value ($000) $9,065 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 35,142 Value ($000) $14,192 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 36,056 Value ($000) $9,433 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 34,676 Value ($000) $6,862 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 34,660 Value ($000) $6,093 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 33,710 Value ($000) $8,376 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 34,683 Value ($000) $8,678 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 34,495 Value ($000) $9,030 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 34,532 Value ($000) $7,164 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 33,659 Value ($000) $4,146 Avg Close $189.34 Range $108.24 - $257.50