TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MILESTONE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001964722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,139 Value ($000) $3,660 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,967 Value ($000) $3,098 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,178 Value ($000) $2,915 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,945 Value ($000) $2,577 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,536 Value ($000) $2,639 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,051 Value ($000) $1,845 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,528 Value ($000) $896 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,249 Value ($000) $571 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,027 Value ($000) $255 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,389 Value ($000) $349 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,139	$3,660	$443.29	$382.78 - $498.83
Q3 2025	6,967	$3,098	$346.84	$288.77 - $450.98
Q2 2025	9,178	$2,915	$301.28	$214.25 - $367.71
Q1 2025	9,945	$2,577	$333.26	$217.02 - $439.74
Q4 2024	6,536	$2,639	$321.74	$212.11 - $488.54
Q3 2024	7,051	$1,845	$228.05	$182.00 - $271.00
Q2 2024	4,528	$896	$174.77	$138.80 - $203.20
Q1 2024	3,249	$571	$195.37	$160.51 - $251.25
Q4 2023	1,027	$255	$237.66	$194.07 - $268.94
Q3 2023	1,389	$349	$256.88	$212.36 - $299.29