TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,236 Value ($000) $5,503 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,302 Value ($000) $5,471 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 12,669 Value ($000) $4,024 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 12,803 Value ($000) $3,318 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 12,825 Value ($000) $5,179 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 15,042 Value ($000) $3,935 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 17,195 Value ($000) $3,403 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 16,325 Value ($000) $2,870 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 15,200 Value ($000) $3,777 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 15,486 Value ($000) $3,875 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 15,715 Value ($000) $4,114 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 14,381 Value ($000) $2,983 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 13,357 Value ($000) $1,645 Avg Close $189.34 Range $108.24 - $257.50