TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,597 Value ($000) $8,813 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 19,598 Value ($000) $8,716 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 19,578 Value ($000) $6,219 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 18,702 Value ($000) $4,847 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 21,475 Value ($000) $8,672 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 25,478 Value ($000) $6,666 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 25,772 Value ($000) $5,100 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 25,653 Value ($000) $4,510 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 25,581 Value ($000) $6,356 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 24,931 Value ($000) $6,238 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 25,837 Value ($000) $6,763 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 24,533 Value ($000) $5,090 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 26,855 Value ($000) $3,308 Avg Close $189.34 Range $108.24 - $257.50