TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,436 Value ($000) $2,894 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,004 Value ($000) $2,670 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,236 Value ($000) $1,663 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,693 Value ($000) $957 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,978 Value ($000) $1,203 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,572 Value ($000) $673 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,968 Value ($000) $389 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,178 Value ($000) $207 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,029 Value ($000) $256 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 879 Value ($000) $220 Avg Close $256.88 Range $212.36 - $299.29

Q4 2022

Shares 2,669 Value ($000) $204 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,436	$2,894	$443.29	$382.78 - $498.83
Q3 2025	6,004	$2,670	$346.84	$288.77 - $450.98
Q2 2025	5,236	$1,663	$301.28	$214.25 - $367.71
Q1 2025	3,693	$957	$333.26	$217.02 - $439.74
Q4 2024	2,978	$1,203	$321.74	$212.11 - $488.54
Q3 2024	2,572	$673	$228.05	$182.00 - $271.00
Q2 2024	1,968	$389	$174.77	$138.80 - $203.20
Q1 2024	1,178	$207	$195.37	$160.51 - $251.25
Q4 2023	1,029	$256	$237.66	$194.07 - $268.94
Q3 2023	879	$220	$256.88	$212.36 - $299.29
Q4 2022	2,669	$204	$189.34	$108.24 - $257.50