TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,961 Value ($000) $1,332 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,941 Value ($000) $1,308 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,713 Value ($000) $868 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,061 Value ($000) $534 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,547 Value ($000) $625 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,291 Value ($000) $338 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,056 Value ($000) $209 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,351 Value ($000) $237 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,294 Value ($000) $322 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,241 Value ($000) $311 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,233 Value ($000) $323 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,201 Value ($000) $249 Avg Close $174.45 Range $101.81 - $217.65