TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $1,115 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,341 Value ($000) $1,005 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,234 Value ($000) $1,663 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,265 Value ($000) $1,105 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,213 Value ($000) $2,105 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,186 Value ($000) $1,357 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,985 Value ($000) $986 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,096 Value ($000) $737 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,913 Value ($000) $724 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,782 Value ($000) $946 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,226 Value ($000) $583 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,639 Value ($000) $340 Avg Close $174.45 Range $101.81 - $217.65