TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,031 Value ($000) $1,813 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,857 Value ($000) $1,715 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,597 Value ($000) $1,778 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,245 Value ($000) $841 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,788 Value ($000) $1,126 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,558 Value ($000) $669 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,805 Value ($000) $555 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,316 Value ($000) $583 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,623 Value ($000) $900 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,503 Value ($000) $877 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,442 Value ($000) $963 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 8,089 Value ($000) $919 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,089 Value ($000) $919 Avg Close $189.34 Range $108.24 - $257.50