TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,450 Value ($000) $1,552 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,155 Value ($000) $958 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,271 Value ($000) $404 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 4,492 Value ($000) $1,814 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,450	$1,552	$443.29	$382.78 - $498.83
Q3 2025	2,155	$958	$346.84	$288.77 - $450.98
Q2 2025	1,271	$404	$301.28	$214.25 - $367.71
Q4 2024	4,492	$1,814	$321.74	$212.11 - $488.54