TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,223 Value ($000) $3,698 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,621 Value ($000) $3,834 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,363 Value ($000) $2,657 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,592 Value ($000) $2,218 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,154 Value ($000) $2,889 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,283 Value ($000) $1,905 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,022 Value ($000) $1,785 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 8,649 Value ($000) $1,518 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,993 Value ($000) $1,738 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,899 Value ($000) $1,726 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,709 Value ($000) $1,756 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,018 Value ($000) $1,041 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,808 Value ($000) $592 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,223	$3,698	$443.29	$382.78 - $498.83
Q3 2025	8,621	$3,834	$346.84	$288.77 - $450.98
Q2 2025	8,363	$2,657	$301.28	$214.25 - $367.71
Q1 2025	8,592	$2,218	$333.26	$217.02 - $439.74
Q4 2024	7,154	$2,889	$321.74	$212.11 - $488.54
Q3 2024	7,283	$1,905	$228.05	$182.00 - $271.00
Q2 2024	9,022	$1,785	$174.77	$138.80 - $203.20
Q1 2024	8,649	$1,518	$195.37	$160.51 - $251.25
Q4 2023	6,993	$1,738	$237.66	$194.07 - $268.94
Q3 2023	6,899	$1,726	$256.88	$212.36 - $299.29
Q2 2023	6,709	$1,756	$199.96	$152.37 - $276.99
Q1 2023	5,018	$1,041	$174.45	$101.81 - $217.65
Q4 2022	4,808	$592	$189.34	$108.24 - $257.50