TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cravens & Co Advisors, LLC's Holding History (CIK: 0001966116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,346 Value ($000) $1,351 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,142 Value ($000) $1,345 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,555 Value ($000) $1,099 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,318 Value ($000) $759 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,272 Value ($000) $1,062 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,095 Value ($000) $1,025 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,047 Value ($000) $1,059 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,014 Value ($000) $833 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,902 Value ($000) $727 Avg Close $189.34 Range $108.24 - $257.50