TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $786 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,665 Value ($000) $740 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,545 Value ($000) $491 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,350 Value ($000) $350 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,023 Value ($000) $413 Avg Close $321.74 Range $212.11 - $488.54

Q2 2024

Shares 1,028 Value ($000) $203 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$786	$443.29	$382.78 - $498.83
Q3 2025	1,665	$740	$346.84	$288.77 - $450.98
Q2 2025	1,545	$491	$301.28	$214.25 - $367.71
Q1 2025	1,350	$350	$333.26	$217.02 - $439.74
Q4 2024	1,023	$413	$321.74	$212.11 - $488.54
Q2 2024	1,028	$203	$174.77	$138.80 - $203.20