TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Aspen Wealth Strategies, LLC's Holding History (CIK: 0001972517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,117 Value ($000) $855 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,265 Value ($000) $593 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,799 Value ($000) $696 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,056 Value ($000) $537 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,117	$855	$321.74	$212.11 - $488.54
Q3 2024	2,265	$593	$228.05	$182.00 - $271.00
Q2 2024	2,799	$696	$174.77	$138.80 - $203.20
Q1 2024	3,056	$537	$195.37	$160.51 - $251.25