TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

M1 Capital Management LLC's Holding History (CIK: 0001976157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,754 Value ($000) $2,138 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,271 Value ($000) $2,344 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,797 Value ($000) $1,524 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,841 Value ($000) $1,255 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,136 Value ($000) $863 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,754	$2,138	$443.29	$382.78 - $498.83
Q3 2025	5,271	$2,344	$346.84	$288.77 - $450.98
Q2 2025	4,797	$1,524	$301.28	$214.25 - $367.71
Q1 2025	4,841	$1,255	$333.26	$217.02 - $439.74
Q4 2024	2,136	$863	$321.74	$212.11 - $488.54