TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,232 Value ($000) $497 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,672 Value ($000) $437 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,764 Value ($000) $349 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,618 Value ($000) $285 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,299 Value ($000) $323 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,281 Value ($000) $321 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,281 Value ($000) $335 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,281 Value ($000) $266 Avg Close $174.45 Range $101.81 - $217.65