TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,510 Value ($000) $9,674 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 8,715 Value ($000) $3,876 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,143 Value ($000) $2,587 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,918 Value ($000) $2,311 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 9,873 Value ($000) $3,987 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,411 Value ($000) $1,939 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,723 Value ($000) $737 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,602 Value ($000) $457 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,140 Value ($000) $532 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,627 Value ($000) $407 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,681 Value ($000) $440 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,622 Value ($000) $336 Avg Close $174.45 Range $101.81 - $217.65