TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,413 Value ($000) $23,121 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 51,508 Value ($000) $22,907 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 51,446 Value ($000) $16,342 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 59,036 Value ($000) $15,300 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 40,943 Value ($000) $16,534 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 53,879 Value ($000) $14,096 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 45,012 Value ($000) $10,876 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 45,828 Value ($000) $9,270 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 47,222 Value ($000) $11,734 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 47,210 Value ($000) $11,813 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 46,645 Value ($000) $13,052 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 70,709 Value ($000) $14,285 Avg Close $174.45 Range $101.81 - $217.65
Q2 2022
Shares 46,645 Value ($000) $13,052 Avg Close $272.96 Range $206.86 - $384.29