TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,957 Value ($000) $2,229 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,954 Value ($000) $2,203 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,781 Value ($000) $1,519 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,571 Value ($000) $1,185 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,651 Value ($000) $1,878 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,957	$2,229	$443.29	$382.78 - $498.83
Q3 2025	4,954	$2,203	$346.84	$288.77 - $450.98
Q2 2025	4,781	$1,519	$301.28	$214.25 - $367.71
Q1 2025	4,571	$1,185	$333.26	$217.02 - $439.74
Q4 2024	4,651	$1,878	$321.74	$212.11 - $488.54