TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,390 Value ($000) $76,178 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 173,496 Value ($000) $77,157 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 174,735 Value ($000) $55,506 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 175,369 Value ($000) $45,449 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 178,247 Value ($000) $71,983 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 200,354 Value ($000) $52,419 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 202,130 Value ($000) $39,997 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 192,539 Value ($000) $33,846 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 224,271 Value ($000) $55,727 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 223,388 Value ($000) $55,896 Avg Close $256.88 Range $212.36 - $299.29

Q1 2023

Shares 225,428 Value ($000) $46,767 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,390	$76,178	$443.29	$382.78 - $498.83
Q3 2025	173,496	$77,157	$346.84	$288.77 - $450.98
Q2 2025	174,735	$55,506	$301.28	$214.25 - $367.71
Q1 2025	175,369	$45,449	$333.26	$217.02 - $439.74
Q4 2024	178,247	$71,983	$321.74	$212.11 - $488.54
Q3 2024	200,354	$52,419	$228.05	$182.00 - $271.00
Q2 2024	202,130	$39,997	$174.77	$138.80 - $203.20
Q1 2024	192,539	$33,846	$195.37	$160.51 - $251.25
Q4 2023	224,271	$55,727	$237.66	$194.07 - $268.94
Q3 2023	223,388	$55,896	$256.88	$212.36 - $299.29
Q1 2023	225,428	$46,767	$174.45	$101.81 - $217.65