TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $877 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,921 Value ($000) $854 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,927 Value ($000) $612 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,718 Value ($000) $445 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,485 Value ($000) $600 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,465 Value ($000) $383 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,523 Value ($000) $301 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,438 Value ($000) $253 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,454 Value ($000) $361 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,360 Value ($000) $340 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,347 Value ($000) $353 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,343 Value ($000) $279 Avg Close $174.45 Range $101.81 - $217.65