TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,850 Value ($000) $3,081 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,823 Value ($000) $811 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,456 Value ($000) $463 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,037 Value ($000) $269 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,994 Value ($000) $1,209 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,236 Value ($000) $847 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,069 Value ($000) $607 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,053 Value ($000) $537 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,429 Value ($000) $604 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,413 Value ($000) $604 Avg Close $256.88 Range $212.36 - $299.29
Q1 2023
Shares 7,000 Value ($000) $1,190 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,062 Value ($000) $254 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 9,436 Value ($000) $2,503 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,243 Value ($000) $2,184 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,462 Value ($000) $3,731 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,542 Value ($000) $3,743 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,555 Value ($000) $2,757 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 4,272 Value ($000) $2,904 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,677 Value ($000) $3,124 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,167 Value ($000) $1,529 Avg Close $170.65 Range $126.37 - $239.57