TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,971 Value ($000) $3,585 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,676 Value ($000) $3,414 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,729 Value ($000) $2,455 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,419 Value ($000) $1,923 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,161 Value ($000) $2,892 Avg Close $321.74 Range $212.11 - $488.54

Q2 2024

Shares 6,684 Value ($000) $1,323 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 6,134 Value ($000) $1,524 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,971	$3,585	$443.29	$382.78 - $498.83
Q3 2025	7,676	$3,414	$346.84	$288.77 - $450.98
Q2 2025	7,729	$2,455	$301.28	$214.25 - $367.71
Q1 2025	7,419	$1,923	$333.26	$217.02 - $439.74
Q4 2024	7,161	$2,892	$321.74	$212.11 - $488.54
Q2 2024	6,684	$1,323	$174.77	$138.80 - $203.20
Q4 2023	6,134	$1,524	$237.66	$194.07 - $268.94