TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $1,793 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,807 Value ($000) $2,582 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,405 Value ($000) $1,625 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,145 Value ($000) $1,381 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 27,440 Value ($000) $11,081 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 26,812 Value ($000) $7,015 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 27,510 Value ($000) $5,773 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,550 Value ($000) $622 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 25,005 Value ($000) $6,213 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 26,002 Value ($000) $6,506 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 27,537 Value ($000) $7,665 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 26,859 Value ($000) $5,258 Avg Close $174.45 Range $101.81 - $217.65