TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,135 Value ($000) $1,343 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,290 Value ($000) $1,360 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,234 Value ($000) $1,014 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,927 Value ($000) $649 Avg Close $333.26 Range $217.02 - $439.74
Q3 2024
Shares 2,118 Value ($000) $467 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,601 Value ($000) $420 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,598 Value ($000) $284 Avg Close $195.37 Range $160.51 - $251.25
Q3 2023
Shares 1,063 Value ($000) $236 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,158 Value ($000) $289 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,043 Value ($000) $231 Avg Close $174.45 Range $101.81 - $217.65