TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,589 Value ($000) $3,413 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,723 Value ($000) $2,990 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,466 Value ($000) $1,736 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,204 Value ($000) $1,349 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,965 Value ($000) $2,005 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,062 Value ($000) $1,063 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,299 Value ($000) $257 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 209 Value ($000) $37 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 514 Value ($000) $128 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,056 Value ($000) $264 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 885 Value ($000) $232 Avg Close $199.96 Range $152.37 - $276.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,589	$3,413	$443.29	$382.78 - $498.83
Q3 2025	6,723	$2,990	$346.84	$288.77 - $450.98
Q2 2025	5,466	$1,736	$301.28	$214.25 - $367.71
Q1 2025	5,204	$1,349	$333.26	$217.02 - $439.74
Q4 2024	4,965	$2,005	$321.74	$212.11 - $488.54
Q3 2024	4,062	$1,063	$228.05	$182.00 - $271.00
Q2 2024	1,299	$257	$174.77	$138.80 - $203.20
Q1 2024	209	$37	$195.37	$160.51 - $251.25
Q4 2023	514	$128	$237.66	$194.07 - $268.94
Q3 2023	1,056	$264	$256.88	$212.36 - $299.29
Q2 2023	885	$232	$199.96	$152.37 - $276.99