TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027 Value ($000) $912 Avg Close $443.29 Range $382.78 - $498.83
Q2 2025
Shares 735 Value ($000) $227 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 634 Value ($000) $164 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 495 Value ($000) $200 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 495 Value ($000) $130 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 495 Value ($000) $98 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 495 Value ($000) $87 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 495 Value ($000) $123 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 495 Value ($000) $124 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 495 Value ($000) $132 Avg Close $199.96 Range $152.37 - $276.99