TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,546 Value ($000) $16,436 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 29,052 Value ($000) $12,920 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 27,662 Value ($000) $8,787 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 28,215 Value ($000) $7,334 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 28,413 Value ($000) $11,474 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 33,847 Value ($000) $8,854 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 41,361 Value ($000) $8,185 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 36,096 Value ($000) $6,345 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 52,021 Value ($000) $12,926 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 29,527 Value ($000) $11,711 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 22,807 Value ($000) $5,970 Avg Close $199.96 Range $152.37 - $276.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,546	$16,436	$443.29	$382.78 - $498.83
Q3 2025	29,052	$12,920	$346.84	$288.77 - $450.98
Q2 2025	27,662	$8,787	$301.28	$214.25 - $367.71
Q1 2025	28,215	$7,334	$333.26	$217.02 - $439.74
Q4 2024	28,413	$11,474	$321.74	$212.11 - $488.54
Q3 2024	33,847	$8,854	$228.05	$182.00 - $271.00
Q2 2024	41,361	$8,185	$174.77	$138.80 - $203.20
Q1 2024	36,096	$6,345	$195.37	$160.51 - $251.25
Q4 2023	52,021	$12,926	$237.66	$194.07 - $268.94
Q3 2023	29,527	$11,711	$256.88	$212.36 - $299.29
Q2 2023	22,807	$5,970	$199.96	$152.37 - $276.99