TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,062 Value ($000) $11,721 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 22,970 Value ($000) $10,215 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 18,609 Value ($000) $5,911 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 19,181 Value ($000) $4,971 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 15,315 Value ($000) $6,185 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 15,353 Value ($000) $4,017 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 12,660 Value ($000) $2,505 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 10,645 Value ($000) $1,871 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,427 Value ($000) $1,845 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,007 Value ($000) $1,753 Avg Close $256.88 Range $212.36 - $299.29