TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,955 Value ($000) $31,910 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 56,055 Value ($000) $24,844 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 46,445 Value ($000) $14,754 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 45,680 Value ($000) $18,447 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,955	$31,910	$443.29	$382.78 - $498.83
Q3 2025	56,055	$24,844	$346.84	$288.77 - $450.98
Q2 2025	46,445	$14,754	$301.28	$214.25 - $367.71
Q4 2024	45,680	$18,447	$321.74	$212.11 - $488.54